First Trust Small Cap Core AlphaDEX Fund - fyx Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fyxFirst Trust Small Cap Core AlphaDEX Fund2021092492.110001-0.05%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021092392.1600041.68%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021092290.6399991.47%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021092189.330002-0.01%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021092089.339996-1.87%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021091791.040001-0.14%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021091691.169998-0.18%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021091591.3300021.33%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021091490.129997-1.42%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021091391.430.74%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021091090.760002-1.06%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021090991.730003-0.07%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021090891.790001-0.94%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021090792.6600040%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021090393.4800030%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021090293.9400020.55%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021090193.430.3%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021083193.150002-0.11%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021083093.25-0.68%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021082793.8899992.69%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021082691.43-1.27%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021082592.6100010.67%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021082491.9899980.74%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021082391.3099981.31%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021082090.1299971.54%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021081988.760002-1.1%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021081889.75-1.01%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021081790.669998-1.4%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021081691.959999-0.48%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021081392.400002-0.74%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021081293.089996-0.37%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021081193.4400021.07%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021081092.4499970.74%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021080991.769997-0.6%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021080692.320.9%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021080591.51.67%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021080490-1.51%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021080391.3799970.79%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021080290.660004-0.61%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021073091.220001-0.71%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021072991.8700031.38%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021072890.6200031.03%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021072789.699997-0.82%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021072690.4400020.74%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021072389.7799990.76%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021072289.099998-1.68%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021072190.6200031.67%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021072089.1299972.95%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021071986.580002-1.95%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021071688.300003-1.57%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021071589.709999-0.34%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021071490.019997-1.01%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021071390.940002-1.73%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021071292.5400010.42%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021070992.1500022.58%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021070889.830002-1.32%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021070791.029999-0.7%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021070691.669998-1.44%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021070293.010002-1.05%
fyxFirst Trust Small Cap Core AlphaDEX Fund20210701940.79%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021063093.2600020.16%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021062993.110001-0.37%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021062893.459999-1.29%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021062594.680.17%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021062494.5199971.12%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021062393.4700010.25%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021062293.2399980.08%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021062193.1699982.45%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021061890.940002-2.29%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021061793.07-1.93%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021061694.900002-0.12%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021061595.0100020.27%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021061494.75-0.85%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021061195.5599980.85%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021061094.75-1.12%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060995.82-0.81%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060896.5999980.89%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060795.750.7%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060495.0800020.22%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060394.870003-0.44%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060295.290001-0.53%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060195.8000031.49%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052894.389999-0.16%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052794.5400011.29%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052693.3399961.83%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052591.660004-1.48%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052493.0400010.45%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052192.6200030.41%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052092.2399980.4%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021051991.870003-0.75%