First Trust Small Cap Core AlphaDEX Fund - fyx Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fyxFirst Trust Small Cap Core AlphaDEX Fund2021011583.830002-1.46%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021011485.072.32%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021011383.139999-0.57%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021011283.6200031.94%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021011182.0299990.26%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021010881.82-0.76%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021010782.4499971.41%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021010681.3000034.82%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021010577.5599981.86%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021010476.050003-0.12%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020123176.96170%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020123076.9899981.3%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020122976-2%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020122877.550003-0.13%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020122477.650002-0.35%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020122377.9199981.13%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020122277.0500030.71%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020122176.510002-0.18%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020121876.650002-0.47%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020121777.0100020.9%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020121676.32-0.51%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020121576.7099992.65%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020121474.730003-0.08%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020121174.790001-0.84%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020121075.4199981.03%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020120974.650002-0.04%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020120874.680.99%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020120773.949997-0.26%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020120474.1399992.66%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020120372.2200010.7%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020120271.7200010.28%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020120171.5199971.32%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020113070.589996-2.63%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020112772.50.1%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020112572.43-0.56%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020112472.8399962.27%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020112371.2200012.47%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020112069.5-0.11%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020111969.5800020.65%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020111869.129997-1.21%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020111769.9800030.29%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020111669.7799993.06%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020111367.7099992.54%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020111266.029999-1.81%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020111167.25-0.37%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020111067.52.07%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020110966.1299975.29%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020110662.810001-1.07%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020110563.4900023.2%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020110461.52-1.5%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020110362.4599993.02%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020110260.6300012.66%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020103059.060001-1.62%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020102960.0299991.47%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020102859.16-3.14%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020102761.080002-1.24%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020102661.849998-2.31%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020102363.3100010.59%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020102262.9399991.81%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020102161.82-0.82%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020102062.3300020.5%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020101962.02-1.3%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020101662.84-0.36%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020101563.071.28%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020101462.27-0.7%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020101362.709999-1.12%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020101263.4199980.62%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020100963.0299990.41%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020100862.771.18%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020100762.0400012.12%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020100660.75-0.38%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020100560.982.32%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020100259.5999981.27%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020100158.8499981.68%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020093057.8800010.23%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020092957.75-0.41%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020092857.9900022.98%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020092556.3100011.46%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020092455.5-0.02%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020092355.509998-2.97%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020092257.2099990.72%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020092156.799999-3.65%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020091858.950001-0.34%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020091759.150002-0.71%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020091659.571.29%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020091558.810001-0.08%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020091458.8600012.42%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020091157.470001-1.29%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020091058.220001-0.6%
fyxFirst Trust Small Cap Core AlphaDEX Fund2020090958.571%