First Trust Small Cap Core AlphaDEX Fund - fyx Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fyxFirst Trust Small Cap Core AlphaDEX Fund2021061595.070.34%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021061494.75-0.85%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021061195.5599980.85%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021061094.75-1.12%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060995.82-0.81%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060896.5999980.89%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060795.750.7%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060495.0800020.22%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060394.870003-0.44%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060295.290001-0.53%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021060195.8000030%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052894.3899990%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052794.5400011.29%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052693.3399961.83%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052591.660004-1.48%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052493.0400010.45%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052192.6200030.41%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021052092.2399980.4%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021051991.870003-0.75%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021051892.559998-0.92%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021051793.4199980.13%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021051493.3000032.29%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021051391.2099992.15%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021051289.290001-3.18%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021051192.220001-0.7%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021051092.870003-1.66%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021050794.4400021.22%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021050693.3000030.63%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021050592.7200010.06%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021050492.660004-0.61%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021050393.2300031.31%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021043092.019997-1.48%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021042993.4000020.13%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021042893.2799990.24%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021042793.0599980.11%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021042692.9599990.61%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021042392.4000021.82%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021042290.75-0.52%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021042191.2200012.13%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021042089.32-2.36%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021041991.480003-0.97%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021041692.3799970.45%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021041591.9700010.19%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021041491.8000030.93%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021041390.949997-0.76%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021041291.6500020.04%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021040991.6100010.3%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021040891.3399960.71%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021040790.699997-1.42%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021040692.010002-0.3%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021040592.2900010.51%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021040191.821.35%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021033190.5999980.7%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021033089.9700011.63%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021032988.529999-2.71%
fyxFirst Trust Small Cap Core AlphaDEX Fund20210326911.88%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021032589.321.89%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021032487.660004-1.85%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021032389.309998-3.62%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021032292.660004-1.05%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021031993.6399990.6%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021031893.080002-2.44%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021031795.4100040.73%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021031694.720001-1.5%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021031596.1600040.2%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021031295.9700010.88%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021031195.1299971.68%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021031093.5599982.1%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021030991.6399991.08%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021030890.6600041.39%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021030589.4199982.37%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021030487.349998-2.35%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021030389.449997-0.3%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021030289.720001-1.76%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021030191.3300023.56%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021022688.190002-0.31%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021022588.459999-3.41%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021022491.5800022.14%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021022389.660004-0.58%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021022290.180.11%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021021990.0800022.07%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021021888.25-1.53%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021021789.620003-0.81%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021021690.349998-0.28%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021021290.5999980.81%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021021189.8700030.11%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021021089.769997-0.5%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021020990.2200010.79%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021020889.5100022.61%
fyxFirst Trust Small Cap Core AlphaDEX Fund2021020587.2300031.25%